Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2025 11:22:0400,0000,0000,002115 002,002015 666,0016 026,00200,0000,0000,0000,000
16.09.2025 11:22:0000,0000,0000,002115 002,002015 666,000,0000,0000,0000,0000,000
16.09.2025 11:22:0000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:22:0000,0000,0000,0000,00115 002,0016 024,00200,0000,0000,0000,000
16.09.2025 11:21:1800,0000,0000,002115 002,002015 664,0016 024,00200,0000,0000,0000,000
16.09.2025 11:21:1800,0000,0000,002115 002,002015 664,0016 024,00200,0000,0000,0000,000
16.09.2025 11:21:1500,0000,0000,002115 002,002015 664,000,0000,0000,0000,0000,000
16.09.2025 11:21:1500,0000,0000,002115 002,002015 664,000,0000,0000,0000,0000,000
16.09.2025 11:21:1500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:21:1500,0000,0000,0000,00115 002,0016 026,00200,0000,0000,0000,000
16.09.2025 11:19:0200,0000,0000,002115 002,002015 666,0016 026,00200,0000,0000,0000,000
16.09.2025 11:19:0200,0000,0000,002115 002,002015 666,0016 026,00200,0000,0000,0000,000
16.09.2025 11:18:5900,0000,0000,002115 002,002015 666,000,0000,0000,0000,0000,000
16.09.2025 11:18:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:18:5900,0000,0000,0000,00115 002,0016 028,00200,0000,0000,0000,000
16.09.2025 11:16:4700,0000,0000,002115 002,002015 668,0016 028,00200,0000,0000,0000,000
16.09.2025 11:16:4400,0000,0000,002115 002,002015 668,000,0000,0000,0000,0000,000
16.09.2025 11:16:4400,0000,0000,002115 002,002015 668,000,0000,0000,0000,0000,000
16.09.2025 11:16:4400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:16:4400,0000,0000,0000,00115 002,0016 048,00200,0000,0000,0000,000
16.09.2025 11:12:1800,0000,0000,002115 002,002015 688,0016 048,00200,0000,0000,0000,000
16.09.2025 11:12:1400,0000,0000,002115 002,002015 688,000,0000,0000,0000,0000,000
16.09.2025 11:12:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:12:1400,0000,0000,0000,00115 002,0016 050,00200,0000,0000,0000,000
16.09.2025 11:12:1400,0000,0000,0000,00115 002,0016 050,00200,0000,0000,0000,000
16.09.2025 11:11:3300,0000,0000,002115 002,002015 690,0016 050,00200,0000,0000,0000,000
16.09.2025 11:11:2900,0000,0000,002115 002,002015 690,000,0000,0000,0000,0000,000
16.09.2025 11:11:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:11:2900,0000,0000,0000,00115 002,0016 048,00200,0000,0000,0000,000
16.09.2025 11:09:1800,0000,0000,002115 002,002015 688,0016 048,00200,0000,0000,0000,000
16.09.2025 11:09:1400,0000,0000,002115 002,002015 688,000,0000,0000,0000,0000,000
16.09.2025 11:09:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:09:1400,0000,0000,0000,00115 002,0016 046,00200,0000,0000,0000,000
16.09.2025 11:08:3400,0000,0000,002115 002,002015 686,0016 046,00200,0000,0000,0000,000
16.09.2025 11:08:3000,0000,0000,002115 002,002015 686,000,0000,0000,0000,0000,000
16.09.2025 11:08:3000,0000,0000,002115 002,002015 686,000,0000,0000,0000,0000,000
16.09.2025 11:08:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:08:3000,0000,0000,0000,00115 002,0016 044,00200,0000,0000,0000,000
16.09.2025 11:08:3000,0000,0000,0000,00115 002,0016 044,00200,0000,0000,0000,000
16.09.2025 11:07:4900,0000,0000,002115 002,002015 684,0016 044,00200,0000,0000,0000,000
16.09.2025 11:07:4900,0000,0000,002115 002,002015 684,0016 044,00200,0000,0000,0000,000
16.09.2025 11:07:4500,0000,0000,002115 002,002015 684,000,0000,0000,0000,0000,000
16.09.2025 11:07:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:07:4500,0000,0000,0000,00115 002,0016 038,00200,0000,0000,0000,000
16.09.2025 11:04:4600,0000,0000,002115 002,002015 678,0016 038,00200,0000,0000,0000,000
16.09.2025 11:04:4300,0000,0000,002115 002,002015 678,000,0000,0000,0000,0000,000
16.09.2025 11:04:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:04:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:04:4300,0000,0000,0000,00115 002,0016 028,00200,0000,0000,0000,000
16.09.2025 11:01:0100,0000,0000,002115 002,002015 668,0016 028,00200,0000,0000,0000,000